Jiangsu Hagong Intelligent Robot Co., Ltd (000584.SZ)
CNY 1.46
(0.0%)
CNY 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.31 | 3.46 | 3.24 | 3.45 | 15.43 Million |
| 16 Jan, 2025 | 3.33 | 3.45 | 3.31 | 3.34 | 10.57 Million |
| 15 Jan, 2025 | 3.3 | 3.43 | 3.27 | 3.35 | 13.46 Million |
| 14 Jan, 2025 | 3.13 | 3.33 | 3.13 | 3.31 | 16.85 Million |
| 13 Jan, 2025 | 3.14 | 3.2 | 2.99 | 3.17 | 15.72 Million |
| 10 Jan, 2025 | 3.2 | 3.3 | 3.11 | 3.15 | 20.71 Million |
| 09 Jan, 2025 | 3.12 | 3.17 | 3.06 | 3.17 | 12.17 Million |
| 08 Jan, 2025 | 3.02 | 3.08 | 2.96 | 3.02 | 16.27 Million |
| 07 Jan, 2025 | 2.81 | 3.1 | 2.81 | 3.06 | 27.93 Million |
| 06 Jan, 2025 | 3.1 | 3.1 | 2.96 | 2.96 | 11.44 Million |
001225
SURE
BMA
006360
DRH
UMI