Jiangsu Hagong Intelligent Robot Co., Ltd (000584.SZ)
CNY 1.46
(0.0%)
CNY 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 7.59 Million |
| 18 Apr, 2025 | 1.88 | 1.97 | 1.87 | 1.89 | 93.91 Million |
| 17 Apr, 2025 | 1.88 | 1.88 | 1.83 | 1.88 | 18.19 Million |
| 16 Apr, 2025 | 1.79 | 1.79 | 1.69 | 1.79 | 73.02 Million |
| 15 Apr, 2025 | 1.67 | 1.7 | 1.66 | 1.7 | 10.76 Million |
| 14 Apr, 2025 | 1.51 | 1.62 | 1.5 | 1.62 | 52.98 Million |
| 11 Apr, 2025 | 1.54 | 1.62 | 1.54 | 1.54 | 66.2 Million |
| 10 Apr, 2025 | 1.55 | 1.7 | 1.54 | 1.62 | 115.7 Million |
| 09 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.9 Million |
| 08 Apr, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.19 Million |
001225
SURE
BMA
006360
DRH
UMI