Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 8.45
(-2.76%)
CNY 8.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.61 | 7.66 | 7.54 | 7.55 | 6.58 Million |
| 19 Dec, 2023 | 7.67 | 7.71 | 7.54 | 7.61 | 9.57 Million |
| 18 Dec, 2023 | 7.63 | 7.76 | 7.61 | 7.67 | 13.4 Million |
| 15 Dec, 2023 | 7.82 | 7.84 | 7.62 | 7.64 | 15 Million |
| 14 Dec, 2023 | 7.68 | 7.8 | 7.58 | 7.73 | 19 Million |
| 13 Dec, 2023 | 7.78 | 7.82 | 7.66 | 7.66 | 15.59 Million |
| 12 Dec, 2023 | 7.73 | 7.8 | 7.61 | 7.8 | 17.93 Million |
| 11 Dec, 2023 | 7.6 | 7.7 | 7.45 | 7.69 | 15.28 Million |
| 08 Dec, 2023 | 7.7 | 7.84 | 7.56 | 7.66 | 30.57 Million |
| 07 Dec, 2023 | 7.6 | 7.76 | 7.6 | 7.71 | 12.24 Million |
PFG
DWHT
AENTW
CRRX
PRLD
DOV