DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 3.36
(0.9%)
CNY 3.36
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.13 | 3.2 | 3.02 | 3.15 | 67.13 Million |
| 28 Nov, 2024 | 3.1 | 3.21 | 3.1 | 3.15 | 74 Million |
| 27 Nov, 2024 | 3.15 | 3.29 | 3.15 | 3.16 | 128.32 Million |
| 26 Nov, 2024 | 3.5 | 3.57 | 3.5 | 3.5 | 43.08 Million |
| 25 Nov, 2024 | 3.73 | 3.89 | 3.32 | 3.89 | 193.67 Million |
| 22 Nov, 2024 | 3.23 | 3.54 | 3.11 | 3.54 | 166.03 Million |
| 21 Nov, 2024 | 2.91 | 3.22 | 2.91 | 3.22 | 64.06 Million |
| 20 Nov, 2024 | 2.81 | 2.98 | 2.77 | 2.93 | 29.31 Million |
| 19 Nov, 2024 | 2.78 | 2.8 | 2.7 | 2.8 | 19.32 Million |
| 18 Nov, 2024 | 2.83 | 2.93 | 2.76 | 2.78 | 23.24 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030