DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 3.36
(0.9%)
CNY 3.36
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.33 | 3.45 | 3.26 | 3.39 | 24.94 Million |
| 18 Dec, 2024 | 3.3 | 3.35 | 3.19 | 3.33 | 23.16 Million |
| 17 Dec, 2024 | 3.46 | 3.51 | 3.27 | 3.29 | 32.53 Million |
| 16 Dec, 2024 | 3.43 | 3.54 | 3.42 | 3.49 | 30.8 Million |
| 13 Dec, 2024 | 3.54 | 3.56 | 3.43 | 3.43 | 40.04 Million |
| 12 Dec, 2024 | 3.46 | 3.69 | 3.36 | 3.61 | 68.5 Million |
| 11 Dec, 2024 | 3.29 | 3.43 | 3.26 | 3.43 | 39.32 Million |
| 10 Dec, 2024 | 3.43 | 3.49 | 3.3 | 3.32 | 38.44 Million |
| 09 Dec, 2024 | 3.37 | 3.44 | 3.24 | 3.3 | 32.89 Million |
| 06 Dec, 2024 | 3.27 | 3.41 | 3.27 | 3.37 | 45.19 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030