DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.48 | 4.55 | 4.48 | 4.53 | 34.89 Million |
| 03 Jun, 2025 | 4.51 | 4.53 | 4.43 | 4.48 | 39.6 Million |
| 30 May, 2025 | 4.67 | 4.71 | 4.54 | 4.58 | 44.99 Million |
| 29 May, 2025 | 4.69 | 4.83 | 4.63 | 4.67 | 86.43 Million |
| 28 May, 2025 | 5.09 | 5.18 | 4.69 | 4.76 | 111.24 Million |
| 27 May, 2025 | 4.88 | 5.18 | 4.82 | 5.15 | 92.02 Million |
| 26 May, 2025 | 4.7 | 4.95 | 4.7 | 4.8 | 67.33 Million |
| 23 May, 2025 | 4.71 | 4.82 | 4.62 | 4.73 | 78.08 Million |
| 22 May, 2025 | 4.96 | 5.2 | 4.75 | 4.76 | 156.86 Million |
| 21 May, 2025 | 4.65 | 4.95 | 4.65 | 4.95 | 60.33 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030