DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.5 | 4.5 | 3.98 | 3.99 | 2.9 Million |
| 12 Jun, 2025 | 4.5 | 4.5 | 4.0 | 4.01 | 5.32 Million |
| 11 Jun, 2025 | 4.5 | 4.5 | 3.97 | 3.97 | 6.13 Million |
| 10 Jun, 2025 | 4.5 | 4.5 | 3.99 | 4.05 | 34.69 Million |
| 09 Jun, 2025 | 4.5 | 4.59 | 4.08 | 4.08 | 6.21 Million |
| 06 Jun, 2025 | 4.5 | 4.59 | 4.5 | 4.53 | 40.42 Million |
| 05 Jun, 2025 | 4.5 | 4.53 | 4.43 | 4.52 | 30.09 Million |
| 04 Jun, 2025 | 4.48 | 4.55 | 4.48 | 4.53 | 34.89 Million |
| 03 Jun, 2025 | 4.51 | 4.53 | 4.43 | 4.48 | 39.6 Million |
| 30 May, 2025 | 4.67 | 4.71 | 4.54 | 4.58 | 44.99 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030