DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.77 | 3.82 | 3.74 | 3.74 | 17.28 Million |
| 19 Jun, 2025 | 3.88 | 3.9 | 3.78 | 3.8 | 27.59 Million |
| 18 Jun, 2025 | 3.94 | 3.95 | 3.88 | 3.9 | 22.92 Million |
| 17 Jun, 2025 | 3.98 | 4.0 | 3.93 | 3.96 | 20.46 Million |
| 16 Jun, 2025 | 3.9 | 3.99 | 3.89 | 3.96 | 28.21 Million |
| 13 Jun, 2025 | 4.01 | 4.03 | 3.9 | 3.91 | 40.31 Million |
| 12 Jun, 2025 | 4.03 | 4.05 | 3.99 | 4.02 | 38.73 Million |
| 11 Jun, 2025 | 4.01 | 4.09 | 3.97 | 4.05 | 57.63 Million |
| 10 Jun, 2025 | 4.09 | 4.19 | 3.97 | 4.04 | 112.43 Million |
| 09 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 23.55 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030