DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 3.36
(0.9%)
CNY 3.36
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.51 | 3.52 | 3.46 | 3.49 | 7.82 Million |
| 29 Nov, 2023 | 3.57 | 3.57 | 3.48 | 3.5 | 10.67 Million |
| 28 Nov, 2023 | 3.57 | 3.6 | 3.54 | 3.56 | 10.52 Million |
| 27 Nov, 2023 | 3.64 | 3.65 | 3.55 | 3.57 | 11.66 Million |
| 24 Nov, 2023 | 3.69 | 3.71 | 3.65 | 3.66 | 13.86 Million |
| 23 Nov, 2023 | 3.63 | 3.71 | 3.58 | 3.68 | 15.52 Million |
| 22 Nov, 2023 | 3.62 | 3.72 | 3.62 | 3.65 | 16.01 Million |
| 21 Nov, 2023 | 3.56 | 3.69 | 3.55 | 3.61 | 17.69 Million |
| 20 Nov, 2023 | 3.56 | 3.57 | 3.51 | 3.54 | 8.19 Million |
| 17 Nov, 2023 | 3.49 | 3.52 | 3.47 | 3.5 | 6.08 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030