DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 3.36
(0.9%)
CNY 3.36
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.38 | 3.41 | 3.36 | 3.38 | 8.74 Million |
| 26 Sep, 2023 | 3.4 | 3.42 | 3.36 | 3.39 | 10.33 Million |
| 25 Sep, 2023 | 3.51 | 3.51 | 3.39 | 3.41 | 16.38 Million |
| 22 Sep, 2023 | 3.5 | 3.53 | 3.44 | 3.51 | 12.05 Million |
| 21 Sep, 2023 | 3.45 | 3.52 | 3.44 | 3.51 | 14.73 Million |
| 20 Sep, 2023 | 3.46 | 3.49 | 3.43 | 3.44 | 8.44 Million |
| 19 Sep, 2023 | 3.52 | 3.54 | 3.45 | 3.46 | 12.23 Million |
| 18 Sep, 2023 | 3.53 | 3.54 | 3.49 | 3.53 | 9.5 Million |
| 15 Sep, 2023 | 3.52 | 3.55 | 3.49 | 3.54 | 17.08 Million |
| 14 Sep, 2023 | 3.5 | 3.54 | 3.46 | 3.49 | 13.3 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030