DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 3.36
(0.9%)
CNY 3.36
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.35 | 3.36 | 3.28 | 3.31 | 11.27 Million |
| 18 Jan, 2024 | 3.37 | 3.42 | 3.23 | 3.33 | 15.88 Million |
| 17 Jan, 2024 | 3.48 | 3.55 | 3.38 | 3.4 | 12.16 Million |
| 16 Jan, 2024 | 3.5 | 3.54 | 3.4 | 3.47 | 11.24 Million |
| 15 Jan, 2024 | 3.42 | 3.5 | 3.42 | 3.49 | 8.27 Million |
| 12 Jan, 2024 | 3.48 | 3.51 | 3.44 | 3.45 | 8.03 Million |
| 11 Jan, 2024 | 3.39 | 3.46 | 3.38 | 3.45 | 7.22 Million |
| 10 Jan, 2024 | 3.43 | 3.45 | 3.37 | 3.4 | 5.95 Million |
| 09 Jan, 2024 | 3.4 | 3.46 | 3.39 | 3.41 | 7.53 Million |
| 08 Jan, 2024 | 3.44 | 3.47 | 3.38 | 3.38 | 7.53 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030