DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 3.36
(0.9%)
CNY 3.36
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.98 | 3.1 | 2.73 | 2.82 | 23.17 Million |
| 01 Feb, 2024 | 3.1 | 3.1 | 2.9 | 2.97 | 21.35 Million |
| 31 Jan, 2024 | 3.25 | 3.32 | 3.1 | 3.11 | 18.09 Million |
| 30 Jan, 2024 | 3.39 | 3.5 | 3.29 | 3.3 | 20.93 Million |
| 29 Jan, 2024 | 3.65 | 3.68 | 3.39 | 3.4 | 37.42 Million |
| 26 Jan, 2024 | 3.38 | 3.51 | 3.38 | 3.46 | 28.09 Million |
| 25 Jan, 2024 | 3.22 | 3.49 | 3.19 | 3.41 | 30.61 Million |
| 24 Jan, 2024 | 3.1 | 3.25 | 3.04 | 3.18 | 18.78 Million |
| 23 Jan, 2024 | 3.1 | 3.13 | 2.95 | 3.07 | 17.97 Million |
| 22 Jan, 2024 | 3.28 | 3.37 | 3.1 | 3.14 | 13.61 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030