Haima Automobile Co.,Ltd (000572.SZ)
CNY 3.65
(1.11%)
CNY 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.23 | 4.29 | 3.99 | 4.09 | 85.29 Million |
| 21 Mar, 2025 | 4.19 | 4.35 | 4.11 | 4.22 | 87.81 Million |
| 20 Mar, 2025 | 4.1 | 4.28 | 4.08 | 4.22 | 73.37 Million |
| 19 Mar, 2025 | 4.11 | 4.17 | 4.1 | 4.12 | 29.86 Million |
| 18 Mar, 2025 | 4.16 | 4.17 | 4.1 | 4.12 | 28.75 Million |
| 17 Mar, 2025 | 4.1 | 4.2 | 4.1 | 4.16 | 38.58 Million |
| 14 Mar, 2025 | 4.01 | 4.09 | 3.97 | 4.09 | 38.85 Million |
| 13 Mar, 2025 | 4.15 | 4.16 | 3.98 | 4.01 | 53.66 Million |
| 12 Mar, 2025 | 4.18 | 4.28 | 4.17 | 4.17 | 41.15 Million |
| 11 Mar, 2025 | 4.17 | 4.21 | 4.11 | 4.17 | 36.93 Million |
0ITV
JAYNECOIND
COM7
DPL
WPNTF
VMART