Haima Automobile Co.,Ltd (000572.SZ)
CNY 3.93
(10.08%)
CNY 3.93
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.62 | 3.93 | 3.62 | 3.93 | 57.28 Million |
| 11 Apr, 2025 | 3.52 | 3.62 | 3.51 | 3.57 | 24.44 Million |
| 10 Apr, 2025 | 3.52 | 3.64 | 3.51 | 3.58 | 47.59 Million |
| 09 Apr, 2025 | 3.24 | 3.57 | 3.04 | 3.49 | 59.27 Million |
| 08 Apr, 2025 | 3.4 | 3.54 | 3.24 | 3.35 | 60.57 Million |
| 07 Apr, 2025 | 3.76 | 3.76 | 3.59 | 3.59 | 35.32 Million |
| 03 Apr, 2025 | 4.0 | 4.04 | 3.98 | 3.99 | 27.07 Million |
| 02 Apr, 2025 | 4.02 | 4.11 | 3.98 | 4.03 | 37.95 Million |
| 01 Apr, 2025 | 3.96 | 4.15 | 3.96 | 4.06 | 53.9 Million |
| 31 Mar, 2025 | 4.04 | 4.08 | 3.99 | 3.99 | 34.95 Million |
0ITV
JAYNECOIND
COM7
DPL
WPNTF
VMART