Haima Automobile Co.,Ltd (000572.SZ)
CNY 3.8
(2.43%)
CNY 3.8
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.09 | 4.14 | 3.99 | 4.0 | 39.87 Million |
| 23 May, 2025 | 3.79 | 4.13 | 3.79 | 4.11 | 5.15 Million |
| 22 May, 2025 | 3.79 | 4.16 | 3.79 | 4.14 | 2.93 Million |
| 21 May, 2025 | 3.79 | 4.19 | 3.79 | 4.16 | 3.83 Million |
| 20 May, 2025 | 3.79 | 4.21 | 3.79 | 4.11 | 4.3 Million |
| 19 May, 2025 | 3.79 | 4.0 | 3.79 | 3.95 | 4.99 Million |
| 16 May, 2025 | 3.79 | 4.01 | 3.78 | 3.98 | 63.98 Million |
| 15 May, 2025 | 3.83 | 3.85 | 3.77 | 3.79 | 21.78 Million |
| 14 May, 2025 | 3.85 | 3.87 | 3.81 | 3.85 | 20.8 Million |
| 13 May, 2025 | 3.92 | 3.98 | 3.85 | 3.87 | 29.03 Million |
0ITV
JAYNECOIND
COM7
DPL
WPNTF
VMART