Haima Automobile Co.,Ltd (000572.SZ)
CNY 3.61
(-1.1%)
CNY 3.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.64 | 3.65 | 3.57 | 3.61 | 21.18 Million |
| 17 Apr, 2025 | 3.62 | 3.7 | 3.6 | 3.65 | 29.34 Million |
| 15 Apr, 2025 | 3.95 | 3.97 | 3.75 | 3.77 | 87.52 Million |
| 14 Apr, 2025 | 3.62 | 3.93 | 3.62 | 3.93 | 57.28 Million |
| 11 Apr, 2025 | 3.52 | 3.62 | 3.51 | 3.57 | 24.44 Million |
| 10 Apr, 2025 | 3.52 | 3.64 | 3.51 | 3.58 | 47.59 Million |
| 09 Apr, 2025 | 3.24 | 3.57 | 3.04 | 3.49 | 59.27 Million |
| 08 Apr, 2025 | 3.4 | 3.54 | 3.24 | 3.35 | 60.57 Million |
| 07 Apr, 2025 | 3.76 | 3.76 | 3.59 | 3.59 | 35.32 Million |
| 03 Apr, 2025 | 4.0 | 4.04 | 3.98 | 3.99 | 27.07 Million |
0ITV
JAYNECOIND
COM7
DPL
WPNTF
VMART