Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.24 | 3.28 | 3.16 | 3.17 | 16.97 Million |
| 09 May, 2024 | 3.2 | 3.29 | 3.16 | 3.24 | 26.69 Million |
| 08 May, 2024 | 3.18 | 3.31 | 3.18 | 3.25 | 27.75 Million |
| 07 May, 2024 | 3.19 | 3.33 | 3.17 | 3.19 | 29.55 Million |
| 06 May, 2024 | 3.12 | 3.23 | 3.1 | 3.16 | 26.47 Million |
| 30 Apr, 2024 | 3.1 | 3.3 | 3.1 | 3.12 | 46.82 Million |
| 29 Apr, 2024 | 3.1 | 3.17 | 3.02 | 3.04 | 31.4 Million |
| 26 Apr, 2024 | 3.2 | 3.28 | 3.05 | 3.11 | 46.7 Million |
| 25 Apr, 2024 | 2.8 | 3.09 | 2.78 | 3.09 | 13.26 Million |
| 24 Apr, 2024 | 2.87 | 2.89 | 2.79 | 2.81 | 10.74 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976