Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.88 | 3.0 | 2.86 | 2.87 | 11.01 Million |
| 06 Jun, 2024 | 2.88 | 2.88 | 2.77 | 2.86 | 12.64 Million |
| 05 Jun, 2024 | 2.9 | 2.97 | 2.84 | 2.88 | 10.91 Million |
| 04 Jun, 2024 | 3.02 | 3.02 | 2.83 | 2.89 | 22.41 Million |
| 03 Jun, 2024 | 3.06 | 3.09 | 3.01 | 3.04 | 12.78 Million |
| 31 May, 2024 | 3.06 | 3.13 | 3.06 | 3.08 | 8.28 Million |
| 30 May, 2024 | 3.18 | 3.2 | 3.03 | 3.05 | 16.83 Million |
| 29 May, 2024 | 3.12 | 3.22 | 3.08 | 3.17 | 17.12 Million |
| 28 May, 2024 | 3.13 | 3.31 | 3.08 | 3.14 | 35.43 Million |
| 27 May, 2024 | 3.03 | 3.13 | 3.01 | 3.11 | 11.98 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976