Sundiro Holding Co., Ltd. (000571.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.07 | 3.19 | 2.95 | 2.95 | 18.89 Million |
| 02 Aug, 2024 | 3.0 | 3.06 | 2.98 | 3.05 | 8.36 Million |
| 01 Aug, 2024 | 3.01 | 3.06 | 3.0 | 3.03 | 7.39 Million |
| 31 Jul, 2024 | 2.97 | 3.03 | 2.97 | 3.02 | 10.79 Million |
| 30 Jul, 2024 | 2.99 | 3.03 | 2.96 | 3.0 | 5.99 Million |
| 29 Jul, 2024 | 2.99 | 3.03 | 2.97 | 3.0 | 4.21 Million |
| 26 Jul, 2024 | 2.95 | 3.05 | 2.93 | 3.0 | 6.55 Million |
| 25 Jul, 2024 | 3.0 | 3.04 | 2.93 | 2.95 | 8.56 Million |
| 24 Jul, 2024 | 3.09 | 3.11 | 3.02 | 3.02 | 11.3 Million |
| 23 Jul, 2024 | 3.12 | 3.2 | 3.09 | 3.1 | 12.09 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976