Sundiro Holding Co., Ltd. (000571.SZ)
CNY 3.46
(-1.15%)
CNY 3.46
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.11 | 3.17 | 3.07 | 3.15 | 21.4 Million |
| 17 May, 2024 | 3.12 | 3.16 | 3.11 | 3.15 | 10.19 Million |
| 16 May, 2024 | 3.17 | 3.17 | 3.1 | 3.11 | 11.52 Million |
| 15 May, 2024 | 3.19 | 3.2 | 3.1 | 3.12 | 14.07 Million |
| 14 May, 2024 | 3.16 | 3.25 | 3.16 | 3.18 | 15.95 Million |
| 13 May, 2024 | 3.15 | 3.16 | 3.07 | 3.13 | 13.62 Million |
| 10 May, 2024 | 3.24 | 3.28 | 3.16 | 3.17 | 16.97 Million |
| 09 May, 2024 | 3.2 | 3.29 | 3.16 | 3.24 | 26.69 Million |
| 08 May, 2024 | 3.18 | 3.31 | 3.18 | 3.25 | 27.75 Million |
| 07 May, 2024 | 3.19 | 3.33 | 3.17 | 3.19 | 29.55 Million |
SHUL4
DWNI
TVE
021050
ARPT
4976