Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 5.43
(-0.18%)
CNY 5.43
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.68 | 7.83 | 7.64 | 7.77 | 6.27 Million |
| 06 Dec, 2023 | 7.66 | 7.74 | 7.6 | 7.71 | 5.87 Million |
| 05 Dec, 2023 | 7.72 | 7.76 | 7.63 | 7.64 | 3.98 Million |
| 04 Dec, 2023 | 7.72 | 7.81 | 7.71 | 7.76 | 5.48 Million |
| 03 Dec, 2023 | 7.72 | 7.81 | 7.71 | 7.76 | 5.48 Million |
| 01 Dec, 2023 | 7.74 | 7.76 | 7.68 | 7.72 | 4.77 Million |
| 30 Nov, 2023 | 7.81 | 7.81 | 7.67 | 7.7 | 4.28 Million |
| 29 Nov, 2023 | 7.83 | 7.86 | 7.73 | 7.74 | 4.42 Million |
| 28 Nov, 2023 | 7.91 | 7.91 | 7.82 | 7.83 | 4.15 Million |
| 27 Nov, 2023 | 7.98 | 7.99 | 7.86 | 7.9 | 5.04 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF