Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 7.31 | 7.37 | 7.19 | 7.2 | 5.4 Million |
| 05 Jan, 2024 | 7.43 | 7.45 | 7.32 | 7.38 | 4.58 Million |
| 04 Jan, 2024 | 7.49 | 7.5 | 7.4 | 7.47 | 4.62 Million |
| 03 Jan, 2024 | 7.43 | 7.53 | 7.43 | 7.49 | 4.85 Million |
| 02 Jan, 2024 | 7.34 | 7.54 | 7.32 | 7.48 | 8.04 Million |
| 01 Jan, 2024 | 7.34 | 7.54 | 7.32 | 7.48 | 8.04 Million |
| 29 Dec, 2023 | 7.24 | 7.33 | 7.22 | 7.33 | 6.45 Million |
| 28 Dec, 2023 | 7.14 | 7.26 | 7.13 | 7.23 | 7.41 Million |
| 27 Dec, 2023 | 7.21 | 7.26 | 7.09 | 7.17 | 6.71 Million |
| 26 Dec, 2023 | 7.25 | 7.31 | 7.2 | 7.2 | 5.12 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF