Hainan Haiyao Co., Ltd. (000566.SZ)
CNY 5.32
(-1.12%)
CNY 5.32
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.71 | 4.73 | 4.5 | 4.5 | 23.04 Million |
| 02 Jan, 2025 | 4.8 | 4.86 | 4.63 | 4.68 | 24.11 Million |
| 31 Dec, 2024 | 4.92 | 5.0 | 4.77 | 4.79 | 26.25 Million |
| 30 Dec, 2024 | 5.02 | 5.02 | 4.81 | 4.89 | 21.81 Million |
| 27 Dec, 2024 | 4.9 | 5.15 | 4.87 | 5.04 | 28.06 Million |
| 26 Dec, 2024 | 4.81 | 4.97 | 4.79 | 4.91 | 21.72 Million |
| 25 Dec, 2024 | 5.05 | 5.05 | 4.77 | 4.82 | 27.74 Million |
| 24 Dec, 2024 | 5.08 | 5.13 | 4.91 | 5.01 | 28.81 Million |
| 23 Dec, 2024 | 5.36 | 5.37 | 5.05 | 5.07 | 36.25 Million |
| 20 Dec, 2024 | 5.36 | 5.45 | 5.3 | 5.41 | 28.99 Million |
161390
002925
DLE
002177
YOSH
6020