Hainan Haiyao Co., Ltd. (000566.SZ)
CNY 5.32
(-1.12%)
CNY 5.32
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.76 | 5.97 | 5.62 | 5.81 | 70.41 Million |
| 04 Dec, 2024 | 5.83 | 6.05 | 5.71 | 5.74 | 112.51 Million |
| 03 Dec, 2024 | 6.7 | 6.82 | 5.99 | 6.08 | 195.82 Million |
| 02 Dec, 2024 | 5.99 | 6.2 | 5.89 | 6.2 | 46.89 Million |
| 29 Nov, 2024 | 5.47 | 5.71 | 5.34 | 5.64 | 73.17 Million |
| 28 Nov, 2024 | 5.33 | 5.76 | 5.25 | 5.55 | 89.12 Million |
| 27 Nov, 2024 | 5.1 | 5.37 | 5.08 | 5.35 | 69.3 Million |
| 26 Nov, 2024 | 5.04 | 5.22 | 5.02 | 5.07 | 33.53 Million |
| 25 Nov, 2024 | 5.04 | 5.14 | 4.89 | 5.08 | 40.01 Million |
| 22 Nov, 2024 | 5.3 | 5.4 | 5.1 | 5.13 | 56.57 Million |
161390
002925
DLE
002177
YOSH
6020