Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.26
(1.54%)
CNY 7.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.27 | 7.48 | 7.27 | 7.32 | 7.05 Million |
| 16 Apr, 2025 | 7.47 | 7.54 | 7.26 | 7.35 | 7.67 Million |
| 15 Apr, 2025 | 7.51 | 7.58 | 7.39 | 7.47 | 6.24 Million |
| 14 Apr, 2025 | 7.5 | 7.6 | 7.45 | 7.5 | 8.45 Million |
| 11 Apr, 2025 | 7.39 | 7.55 | 7.34 | 7.41 | 11.62 Million |
| 10 Apr, 2025 | 7.42 | 7.56 | 7.32 | 7.46 | 13.61 Million |
| 09 Apr, 2025 | 6.85 | 7.42 | 6.58 | 7.35 | 20.72 Million |
| 08 Apr, 2025 | 6.88 | 7.11 | 6.72 | 7.0 | 14.89 Million |
| 07 Apr, 2025 | 7.27 | 7.6 | 7.12 | 7.12 | 11.62 Million |
| 03 Apr, 2025 | 7.85 | 8.0 | 7.81 | 7.91 | 6.89 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ