Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.48 | 7.78 | 7.45 | 7.57 | 21.36 Million |
| 14 Oct, 2024 | 7.28 | 7.63 | 7.22 | 7.59 | 21.89 Million |
| 11 Oct, 2024 | 7.53 | 7.53 | 7.09 | 7.19 | 16.39 Million |
| 10 Oct, 2024 | 7.55 | 7.8 | 7.36 | 7.54 | 20.82 Million |
| 09 Oct, 2024 | 7.95 | 8.02 | 7.52 | 7.52 | 33.27 Million |
| 08 Oct, 2024 | 8.73 | 8.73 | 7.83 | 8.36 | 59.93 Million |
| 30 Sep, 2024 | 7.6 | 8.03 | 7.3 | 7.95 | 51.36 Million |
| 27 Sep, 2024 | 7.2 | 7.53 | 7.17 | 7.4 | 35.56 Million |
| 26 Sep, 2024 | 7.15 | 7.22 | 7.02 | 7.22 | 28.14 Million |
| 25 Sep, 2024 | 7.06 | 7.28 | 7.02 | 7.2 | 41.26 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ