Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10.25 | 10.26 | 9.7 | 9.83 | 26.26 Million |
| 11 Nov, 2024 | 10.01 | 10.38 | 9.87 | 10.25 | 32.95 Million |
| 08 Nov, 2024 | 9.93 | 10.18 | 9.88 | 10.0 | 27.59 Million |
| 07 Nov, 2024 | 9.85 | 10.07 | 9.66 | 9.93 | 35.04 Million |
| 06 Nov, 2024 | 10.09 | 10.54 | 10.05 | 10.11 | 47.81 Million |
| 05 Nov, 2024 | 9.61 | 10.1 | 9.56 | 9.85 | 39.61 Million |
| 04 Nov, 2024 | 8.98 | 9.74 | 8.98 | 9.54 | 32.63 Million |
| 01 Nov, 2024 | 10.5 | 10.51 | 9.84 | 9.84 | 43.91 Million |
| 31 Oct, 2024 | 10.29 | 11.31 | 9.73 | 10.93 | 88.6 Million |
| 30 Oct, 2024 | 9.71 | 10.49 | 9.71 | 10.28 | 69.1 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ