5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.42
(-2.01%)
CNY 3.42
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.71 | 1.76 | 1.7 | 1.76 | 37.18 Million |
| 08 Mar, 2024 | 1.71 | 1.75 | 1.67 | 1.71 | 43.37 Million |
| 07 Mar, 2024 | 1.71 | 1.79 | 1.7 | 1.73 | 58.43 Million |
| 06 Mar, 2024 | 1.69 | 1.74 | 1.68 | 1.71 | 36.15 Million |
| 05 Mar, 2024 | 1.75 | 1.76 | 1.69 | 1.71 | 43.93 Million |
| 04 Mar, 2024 | 1.79 | 1.8 | 1.72 | 1.76 | 41.03 Million |
| 01 Mar, 2024 | 1.8 | 1.82 | 1.77 | 1.8 | 38.39 Million |
| 29 Feb, 2024 | 1.75 | 1.81 | 1.74 | 1.81 | 47.21 Million |
| 28 Feb, 2024 | 1.88 | 1.94 | 1.74 | 1.76 | 71.99 Million |
| 27 Feb, 2024 | 1.8 | 1.88 | 1.77 | 1.88 | 54.45 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612