Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.5 | 4.59 | 4.35 | 4.39 | 20.8 Million |
| 08 Feb, 2024 | 4.06 | 4.47 | 4.06 | 4.47 | 17.8 Million |
| 07 Feb, 2024 | 3.78 | 4.06 | 3.78 | 4.06 | 18.95 Million |
| 06 Feb, 2024 | 3.67 | 3.97 | 3.46 | 3.84 | 22.36 Million |
| 05 Feb, 2024 | 4.2 | 4.24 | 3.77 | 3.77 | 19.2 Million |
| 02 Feb, 2024 | 4.45 | 4.45 | 4.06 | 4.19 | 12.38 Million |
| 01 Feb, 2024 | 4.38 | 4.45 | 4.23 | 4.31 | 11.46 Million |
| 31 Jan, 2024 | 4.57 | 4.65 | 4.37 | 4.38 | 10.21 Million |
| 30 Jan, 2024 | 4.67 | 4.76 | 4.55 | 4.57 | 6.84 Million |
| 29 Jan, 2024 | 4.79 | 4.84 | 4.69 | 4.72 | 7.06 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF