Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.44 | 4.51 | 4.4 | 4.4 | 6.18 Million |
| 06 Mar, 2024 | 4.43 | 4.49 | 4.37 | 4.42 | 6.85 Million |
| 05 Mar, 2024 | 4.49 | 4.51 | 4.43 | 4.46 | 6.42 Million |
| 04 Mar, 2024 | 4.55 | 4.55 | 4.41 | 4.5 | 7.43 Million |
| 01 Mar, 2024 | 4.56 | 4.62 | 4.5 | 4.55 | 7.41 Million |
| 29 Feb, 2024 | 4.4 | 4.54 | 4.38 | 4.54 | 8.84 Million |
| 28 Feb, 2024 | 4.65 | 4.74 | 4.41 | 4.42 | 15.05 Million |
| 27 Feb, 2024 | 4.54 | 4.67 | 4.48 | 4.66 | 10.46 Million |
| 26 Feb, 2024 | 4.55 | 4.61 | 4.48 | 4.54 | 9.05 Million |
| 23 Feb, 2024 | 4.47 | 4.55 | 4.43 | 4.54 | 8.82 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF