Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.64 | 4.8 | 4.64 | 4.79 | 11.99 Million |
| 08 May, 2024 | 4.7 | 4.74 | 4.65 | 4.66 | 9.37 Million |
| 07 May, 2024 | 4.67 | 4.72 | 4.63 | 4.71 | 11.59 Million |
| 06 May, 2024 | 4.62 | 4.7 | 4.56 | 4.67 | 19.37 Million |
| 30 Apr, 2024 | 4.5 | 4.7 | 4.44 | 4.56 | 19.54 Million |
| 29 Apr, 2024 | 4.36 | 4.55 | 4.33 | 4.51 | 18.92 Million |
| 26 Apr, 2024 | 4.44 | 4.52 | 4.33 | 4.4 | 21.53 Million |
| 25 Apr, 2024 | 4.4 | 4.54 | 4.26 | 4.52 | 34.57 Million |
| 24 Apr, 2024 | 4.87 | 4.87 | 4.5 | 4.57 | 46.91 Million |
| 23 Apr, 2024 | 4.45 | 4.49 | 4.37 | 4.43 | 7.14 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF