SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.74 | 6.26 | 5.74 | 6.02 | 28.68 Million |
| 23 Oct, 2023 | 5.8 | 5.92 | 5.68 | 5.73 | 24.55 Million |
| 20 Oct, 2023 | 5.99 | 6.14 | 5.84 | 6.01 | 33.03 Million |
| 19 Oct, 2023 | 6.2 | 6.21 | 5.88 | 5.92 | 30.49 Million |
| 18 Oct, 2023 | 6.26 | 6.39 | 6.11 | 6.15 | 40.09 Million |
| 17 Oct, 2023 | 6.19 | 6.28 | 6.11 | 6.15 | 75.56 Million |
| 16 Oct, 2023 | 5.71 | 6.17 | 5.7 | 6.17 | 57.66 Million |
| 13 Oct, 2023 | 5.65 | 5.65 | 5.56 | 5.61 | 12.72 Million |
| 12 Oct, 2023 | 5.75 | 5.77 | 5.62 | 5.65 | 19.93 Million |
| 11 Oct, 2023 | 6.06 | 6.1 | 5.73 | 5.79 | 25.5 Million |
605151
002946
4160
6027
STEP
ABI