SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.94 | 7.23 | 6.29 | 6.89 | 108.41 Million |
| 17 Jan, 2024 | 6.37 | 6.93 | 6.14 | 6.93 | 66.78 Million |
| 16 Jan, 2024 | 5.89 | 6.3 | 5.69 | 6.3 | 40.68 Million |
| 15 Jan, 2024 | 5.84 | 5.9 | 5.76 | 5.87 | 9.56 Million |
| 12 Jan, 2024 | 5.81 | 5.87 | 5.79 | 5.84 | 9.38 Million |
| 11 Jan, 2024 | 5.8 | 5.82 | 5.76 | 5.78 | 8.84 Million |
| 10 Jan, 2024 | 5.9 | 5.91 | 5.8 | 5.8 | 7.65 Million |
| 09 Jan, 2024 | 5.77 | 5.92 | 5.75 | 5.89 | 13.01 Million |
| 08 Jan, 2024 | 5.89 | 5.89 | 5.78 | 5.79 | 7.15 Million |
| 05 Jan, 2024 | 5.94 | 5.98 | 5.86 | 5.9 | 9.63 Million |
605151
002946
4160
6027
STEP
ABI