Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd (000552.SZ)
CNY 2.35
(0.0%)
CNY 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.03 | 3.06 | 3.01 | 3.04 | 20.88 Million |
| 19 Mar, 2024 | 3.02 | 3.06 | 3.01 | 3.03 | 34.62 Million |
| 18 Mar, 2024 | 3.0 | 3.02 | 2.99 | 3.02 | 20.03 Million |
| 15 Mar, 2024 | 2.99 | 3.01 | 2.96 | 3.0 | 16 Million |
| 14 Mar, 2024 | 2.98 | 3.01 | 2.97 | 2.99 | 18.5 Million |
| 13 Mar, 2024 | 3.01 | 3.02 | 2.98 | 2.99 | 22.28 Million |
| 12 Mar, 2024 | 3.03 | 3.05 | 3.0 | 3.02 | 23.09 Million |
| 11 Mar, 2024 | 3.07 | 3.07 | 3.02 | 3.04 | 23.96 Million |
| 08 Mar, 2024 | 3.05 | 3.08 | 3.02 | 3.07 | 21.96 Million |
| 07 Mar, 2024 | 3.05 | 3.1 | 3.04 | 3.05 | 29.27 Million |
INDERGR
0065
EAST
HLVLTD
601918
010640