Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd (000552.SZ)
CNY 2.35
(0.0%)
CNY 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.05 | 3.08 | 3.02 | 3.07 | 21.96 Million |
| 07 Mar, 2024 | 3.05 | 3.1 | 3.04 | 3.05 | 29.27 Million |
| 06 Mar, 2024 | 2.98 | 3.08 | 2.98 | 3.05 | 33.99 Million |
| 05 Mar, 2024 | 3.02 | 3.04 | 2.99 | 3.0 | 21.44 Million |
| 04 Mar, 2024 | 3.02 | 3.05 | 3.0 | 3.04 | 19.26 Million |
| 01 Mar, 2024 | 3.0 | 3.05 | 3.0 | 3.03 | 22.92 Million |
| 29 Feb, 2024 | 2.97 | 3.01 | 2.95 | 3.0 | 25.41 Million |
| 28 Feb, 2024 | 3.04 | 3.06 | 2.98 | 2.98 | 39.81 Million |
| 27 Feb, 2024 | 3.02 | 3.05 | 3.01 | 3.05 | 24.66 Million |
| 26 Feb, 2024 | 3.09 | 3.12 | 3.01 | 3.02 | 31.78 Million |
INDERGR
0065
EAST
HLVLTD
601918
010640