Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd (000552.SZ)
CNY 2.35
(0.0%)
CNY 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.54 | 3.63 | 3.48 | 3.5 | 82.99 Million |
| 18 Apr, 2024 | 3.42 | 3.58 | 3.42 | 3.55 | 103.65 Million |
| 17 Apr, 2024 | 3.43 | 3.52 | 3.37 | 3.45 | 85.45 Million |
| 16 Apr, 2024 | 3.35 | 3.63 | 3.31 | 3.48 | 173.9 Million |
| 15 Apr, 2024 | 3.21 | 3.45 | 3.21 | 3.37 | 148.91 Million |
| 12 Apr, 2024 | 3.16 | 3.18 | 3.13 | 3.16 | 24.69 Million |
| 11 Apr, 2024 | 3.08 | 3.18 | 3.07 | 3.15 | 34.71 Million |
| 10 Apr, 2024 | 3.09 | 3.13 | 3.08 | 3.1 | 31.51 Million |
| 09 Apr, 2024 | 3.07 | 3.1 | 3.05 | 3.08 | 18.78 Million |
| 08 Apr, 2024 | 3.07 | 3.13 | 3.05 | 3.07 | 34.68 Million |
INDERGR
0065
EAST
HLVLTD
601918
010640