Jinyuan EP Co., Ltd. (000546.SZ)
CNY 4.25
(1.19%)
CNY 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.2 | 5.61 | 5.16 | 5.44 | 28.09 Million |
| 20 Feb, 2024 | 5.22 | 5.27 | 5.07 | 5.24 | 18.48 Million |
| 19 Feb, 2024 | 5.0 | 5.24 | 5.0 | 5.18 | 24.63 Million |
| 08 Feb, 2024 | 4.66 | 4.95 | 4.63 | 4.93 | 24.41 Million |
| 07 Feb, 2024 | 4.89 | 5.04 | 4.54 | 4.64 | 29.47 Million |
| 06 Feb, 2024 | 4.66 | 5.17 | 4.47 | 4.85 | 31.66 Million |
| 05 Feb, 2024 | 5.49 | 5.53 | 4.93 | 4.93 | 30.24 Million |
| 02 Feb, 2024 | 5.82 | 5.91 | 5.2 | 5.48 | 32.51 Million |
| 01 Feb, 2024 | 5.76 | 5.94 | 5.7 | 5.78 | 22.41 Million |
| 31 Jan, 2024 | 5.99 | 6.21 | 5.77 | 5.81 | 32.7 Million |
SAR
8049
OILS
4082
5586
MGXMF