Jinyuan EP Co., Ltd. (000546.SZ)
CNY 5.09
(-0.97%)
CNY 5.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.31 | 7.32 | 7.14 | 7.18 | 10.27 Million |
| 18 Sep, 2023 | 7.36 | 7.54 | 7.28 | 7.34 | 10.46 Million |
| 15 Sep, 2023 | 7.22 | 7.29 | 7.11 | 7.2 | 8 Million |
| 14 Sep, 2023 | 7.33 | 7.38 | 7.18 | 7.23 | 8.13 Million |
SAR
8049
OILS
4082
5586
MGXMF