Jinyuan EP Co., Ltd. (000546.SZ)
CNY 4.25
(1.19%)
CNY 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.07 | 6.13 | 5.98 | 6.05 | 19.51 Million |
| 20 Mar, 2024 | 6.07 | 6.13 | 6.02 | 6.07 | 20.21 Million |
| 19 Mar, 2024 | 6.14 | 6.25 | 6.1 | 6.1 | 20.77 Million |
| 18 Mar, 2024 | 6.17 | 6.23 | 6.07 | 6.16 | 29.26 Million |
| 15 Mar, 2024 | 5.95 | 6.31 | 5.86 | 6.19 | 44.78 Million |
| 14 Mar, 2024 | 5.89 | 6.06 | 5.82 | 5.96 | 30.99 Million |
| 13 Mar, 2024 | 5.92 | 5.93 | 5.8 | 5.9 | 15.48 Million |
| 12 Mar, 2024 | 5.95 | 5.99 | 5.79 | 5.91 | 21.64 Million |
| 11 Mar, 2024 | 5.64 | 5.93 | 5.64 | 5.9 | 26.3 Million |
| 08 Mar, 2024 | 5.69 | 5.71 | 5.49 | 5.6 | 16.34 Million |
SAR
8049
OILS
4082
5586
MGXMF