Jinyuan EP Co., Ltd. (000546.SZ)
CNY 4.25
(1.19%)
CNY 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.16 | 6.46 | 6.13 | 6.25 | 48.12 Million |
| 03 Apr, 2024 | 6.09 | 6.59 | 6.05 | 6.18 | 62.18 Million |
| 02 Apr, 2024 | 6.03 | 6.22 | 5.97 | 6.09 | 66.85 Million |
| 01 Apr, 2024 | 5.39 | 5.91 | 5.38 | 5.91 | 25.89 Million |
| 29 Mar, 2024 | 5.32 | 5.5 | 5.32 | 5.37 | 13.87 Million |
| 28 Mar, 2024 | 5.25 | 5.45 | 5.25 | 5.34 | 15.55 Million |
| 27 Mar, 2024 | 5.6 | 5.61 | 5.27 | 5.29 | 14.65 Million |
| 26 Mar, 2024 | 5.61 | 5.66 | 5.42 | 5.61 | 18.05 Million |
| 25 Mar, 2024 | 5.78 | 5.85 | 5.6 | 5.61 | 18.81 Million |
| 22 Mar, 2024 | 6.05 | 6.06 | 5.82 | 5.83 | 20.14 Million |
SAR
8049
OILS
4082
5586
MGXMF