Jinyuan EP Co., Ltd. (000546.SZ)
CNY 4.25
(1.19%)
CNY 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.46 | 6.52 | 6.2 | 6.21 | 28.34 Million |
| 29 Jan, 2024 | 6.99 | 7.05 | 6.6 | 6.6 | 30.52 Million |
| 26 Jan, 2024 | 7.02 | 7.27 | 6.98 | 7.08 | 29.07 Million |
| 25 Jan, 2024 | 6.92 | 7.13 | 6.76 | 7.08 | 36.22 Million |
| 24 Jan, 2024 | 7.16 | 7.24 | 6.6 | 7.0 | 44.02 Million |
| 23 Jan, 2024 | 6.92 | 7.33 | 6.9 | 7.04 | 38.14 Million |
| 22 Jan, 2024 | 7.4 | 7.5 | 6.87 | 6.91 | 54.88 Million |
| 19 Jan, 2024 | 8.42 | 8.63 | 7.62 | 7.62 | 59.99 Million |
| 18 Jan, 2024 | 8.25 | 8.59 | 8.03 | 8.47 | 50.8 Million |
| 17 Jan, 2024 | 9.46 | 9.55 | 8.6 | 8.6 | 83.31 Million |
SAR
8049
OILS
4082
5586
MGXMF