Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.09 | 3.12 | 3.06 | 3.09 | 7.13 Million |
| 12 Jan, 2024 | 3.07 | 3.14 | 3.07 | 3.09 | 9.97 Million |
| 11 Jan, 2024 | 3.1 | 3.1 | 3.04 | 3.07 | 10.16 Million |
| 10 Jan, 2024 | 3.07 | 3.1 | 3.02 | 3.06 | 7.39 Million |
| 09 Jan, 2024 | 3.06 | 3.08 | 3.0 | 3.06 | 6.63 Million |
| 08 Jan, 2024 | 3.06 | 3.09 | 3.02 | 3.03 | 6.75 Million |
| 05 Jan, 2024 | 3.11 | 3.13 | 3.06 | 3.07 | 6.77 Million |
| 04 Jan, 2024 | 3.1 | 3.14 | 3.08 | 3.11 | 7.54 Million |
| 03 Jan, 2024 | 3.09 | 3.12 | 3.07 | 3.1 | 7.2 Million |
| 02 Jan, 2024 | 3.03 | 3.1 | 3.03 | 3.09 | 7.52 Million |
600159
RG
RML
300575
002159
600300