Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.91 | 2.06 | 1.88 | 2.01 | 22.48 Million |
| 20 Feb, 2024 | 1.9 | 1.92 | 1.83 | 1.91 | 16.39 Million |
| 19 Feb, 2024 | 1.76 | 1.9 | 1.76 | 1.9 | 28.56 Million |
| 08 Feb, 2024 | 1.67 | 1.76 | 1.5 | 1.75 | 42.36 Million |
| 07 Feb, 2024 | 1.84 | 1.85 | 1.67 | 1.67 | 33.07 Million |
| 06 Feb, 2024 | 1.79 | 1.95 | 1.77 | 1.86 | 32.75 Million |
| 05 Feb, 2024 | 2.18 | 2.2 | 1.97 | 1.97 | 17.73 Million |
| 02 Feb, 2024 | 2.33 | 2.39 | 2.09 | 2.19 | 15.93 Million |
| 01 Feb, 2024 | 2.41 | 2.42 | 2.3 | 2.32 | 12.54 Million |
| 31 Jan, 2024 | 2.59 | 2.6 | 2.41 | 2.42 | 13.43 Million |
600159
RG
RML
300575
002159
600300