Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.07 | 2.18 | 2.05 | 2.14 | 26.9 Million |
| 30 Apr, 2025 | 2.01 | 2.05 | 2.0 | 2.04 | 19.41 Million |
| 29 Apr, 2025 | 1.94 | 2.01 | 1.94 | 2.0 | 17.62 Million |
| 28 Apr, 2025 | 1.98 | 1.99 | 1.92 | 1.94 | 14.78 Million |
| 25 Apr, 2025 | 1.97 | 2.02 | 1.96 | 1.98 | 18.06 Million |
| 24 Apr, 2025 | 2.0 | 2.03 | 1.95 | 1.97 | 18.13 Million |
| 23 Apr, 2025 | 2.03 | 2.04 | 2.0 | 2.0 | 16.09 Million |
| 22 Apr, 2025 | 2.02 | 2.05 | 2.0 | 2.02 | 10.67 Million |
| 21 Apr, 2025 | 2.01 | 2.04 | 2.0 | 2.02 | 11.3 Million |
| 18 Apr, 2025 | 2.04 | 2.04 | 1.98 | 2.03 | 16.52 Million |
600159
RG
RML
300575
002159
600300