Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.4 | 5.47 | 5.33 | 5.36 | 28.94 Million |
| 18 Apr, 2024 | 5.5 | 5.53 | 5.37 | 5.42 | 55.63 Million |
| 17 Apr, 2024 | 5.28 | 5.49 | 5.28 | 5.49 | 45.62 Million |
| 16 Apr, 2024 | 5.43 | 5.57 | 5.28 | 5.31 | 72.97 Million |
| 15 Apr, 2024 | 5.36 | 5.54 | 5.35 | 5.47 | 54.28 Million |
| 12 Apr, 2024 | 5.63 | 5.67 | 5.41 | 5.43 | 75.4 Million |
| 11 Apr, 2024 | 5.57 | 5.69 | 5.52 | 5.63 | 55.54 Million |
| 10 Apr, 2024 | 5.45 | 5.67 | 5.44 | 5.64 | 89.71 Million |
| 09 Apr, 2024 | 5.45 | 5.6 | 5.39 | 5.49 | 79.76 Million |
| 08 Apr, 2024 | 5.3 | 5.54 | 5.25 | 5.51 | 107.56 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE