Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.69
(-2.29%)
CNY 4.69
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.39 | 4.44 | 4.35 | 4.36 | 19.62 Million |
| 02 Jan, 2025 | 4.54 | 4.55 | 4.34 | 4.38 | 24.74 Million |
| 31 Dec, 2024 | 4.63 | 4.65 | 4.53 | 4.53 | 24.4 Million |
| 30 Dec, 2024 | 4.68 | 4.7 | 4.61 | 4.63 | 17.16 Million |
| 27 Dec, 2024 | 4.6 | 4.68 | 4.59 | 4.68 | 26.21 Million |
| 26 Dec, 2024 | 4.66 | 4.68 | 4.58 | 4.59 | 23.38 Million |
| 25 Dec, 2024 | 4.69 | 4.7 | 4.63 | 4.68 | 13.81 Million |
| 24 Dec, 2024 | 4.62 | 4.7 | 4.62 | 4.69 | 19.28 Million |
| 23 Dec, 2024 | 4.65 | 4.69 | 4.62 | 4.63 | 19.31 Million |
| 20 Dec, 2024 | 4.69 | 4.71 | 4.64 | 4.64 | 17.75 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE