Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.76 | 5.83 | 5.73 | 5.79 | 44.87 Million |
| 21 May, 2024 | 5.83 | 5.83 | 5.73 | 5.74 | 43.62 Million |
| 20 May, 2024 | 5.64 | 5.86 | 5.6 | 5.86 | 73.86 Million |
| 17 May, 2024 | 5.54 | 5.65 | 5.53 | 5.63 | 43.49 Million |
| 16 May, 2024 | 5.57 | 5.63 | 5.51 | 5.55 | 43.5 Million |
| 15 May, 2024 | 5.8 | 5.83 | 5.57 | 5.58 | 71.96 Million |
| 14 May, 2024 | 5.8 | 5.89 | 5.73 | 5.83 | 62.83 Million |
| 13 May, 2024 | 5.87 | 6.01 | 5.75 | 5.93 | 111.78 Million |
| 10 May, 2024 | 5.61 | 6.12 | 5.57 | 5.87 | 146.61 Million |
| 09 May, 2024 | 5.38 | 5.68 | 5.34 | 5.6 | 75.89 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE