Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 57.27

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 59.56 59.69 58.06 58.08 9.98 Million
21 Nov, 2024 59.48 59.75 58.83 59.53 8.27 Million
20 Nov, 2024 59.02 59.85 58.81 59.49 8.2 Million
19 Nov, 2024 59.05 59.49 58.36 59.24 7.9 Million
18 Nov, 2024 59.2 60.36 58.65 58.96 11.18 Million
15 Nov, 2024 59.41 59.81 58.9 58.94 8.28 Million
14 Nov, 2024 60.18 60.44 59.36 59.45 8.68 Million
13 Nov, 2024 60.0 60.7 59.75 60.18 9.58 Million
12 Nov, 2024 60.1 61.5 59.9 60.25 16.97 Million
11 Nov, 2024 60.29 60.29 59.07 60.1 14.76 Million