Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 59.74

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 50.67 51.05 50.27 51.0 5.98 Million
05 Aug, 2024 50.48 51.48 50.38 50.53 7.02 Million
02 Aug, 2024 50.28 51.14 50.17 50.53 5.58 Million
01 Aug, 2024 50.52 51.32 50.17 50.53 6.96 Million
31 Jul, 2024 49.39 50.73 49.2 50.51 9.67 Million
30 Jul, 2024 50.58 50.75 49.0 49.42 10.23 Million
29 Jul, 2024 51.83 52.22 50.7 50.74 7.11 Million
26 Jul, 2024 51.36 51.88 51.1 51.8 5.39 Million
25 Jul, 2024 51.65 51.92 51.08 51.38 5.55 Million
24 Jul, 2024 51.79 52.44 51.53 51.86 5.69 Million