Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 59.74

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 53.33 53.47 51.77 51.8 8.46 Million
22 Jul, 2024 53.42 53.8 53.05 53.41 7.84 Million
19 Jul, 2024 52.48 53.47 52.2 53.38 9.71 Million
18 Jul, 2024 51.81 52.5 51.58 52.41 8.5 Million
17 Jul, 2024 51.57 52.09 50.75 51.97 9.75 Million
16 Jul, 2024 51.69 51.99 51.26 51.71 5.3 Million
15 Jul, 2024 51.76 52.05 51.54 51.69 4.57 Million
12 Jul, 2024 51.85 51.99 51.41 51.79 4.64 Million
11 Jul, 2024 51.47 52.06 51.24 51.78 6.44 Million
10 Jul, 2024 50.99 51.59 50.92 51.02 5.43 Million