Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.57
(-0.58%)
CNY 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9.56 | 9.64 | 9.23 | 9.26 | 9 Million |
| 29 Jan, 2024 | 9.84 | 9.95 | 9.68 | 9.68 | 8.8 Million |
| 26 Jan, 2024 | 10.03 | 10.07 | 9.63 | 9.7 | 13.32 Million |
| 25 Jan, 2024 | 9.43 | 10.09 | 9.3 | 10.02 | 13.8 Million |
| 24 Jan, 2024 | 9.05 | 9.3 | 8.91 | 9.29 | 6.51 Million |
| 23 Jan, 2024 | 8.85 | 9.06 | 8.7 | 8.98 | 5.84 Million |
| 22 Jan, 2024 | 9.5 | 9.55 | 8.9 | 8.9 | 9.59 Million |
| 19 Jan, 2024 | 9.47 | 9.56 | 9.34 | 9.5 | 5.19 Million |
| 18 Jan, 2024 | 9.6 | 9.6 | 9.19 | 9.41 | 8.49 Million |
| 17 Jan, 2024 | 9.82 | 9.86 | 9.6 | 9.65 | 6.14 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL