Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.64
(-2.48%)
CNY 8.64
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.87 | 9.92 | 9.73 | 9.85 | 5.47 Million |
| 07 Mar, 2024 | 9.95 | 10.05 | 9.81 | 9.87 | 10.85 Million |
| 06 Mar, 2024 | 9.85 | 10.06 | 9.8 | 9.94 | 7.34 Million |
| 05 Mar, 2024 | 9.96 | 9.96 | 9.77 | 9.87 | 7.42 Million |
| 04 Mar, 2024 | 10.07 | 10.12 | 9.78 | 9.97 | 11.32 Million |
| 01 Mar, 2024 | 9.85 | 10.03 | 9.77 | 9.98 | 9.82 Million |
| 29 Feb, 2024 | 9.64 | 9.9 | 9.61 | 9.84 | 9.34 Million |
| 28 Feb, 2024 | 9.72 | 10.09 | 9.7 | 9.73 | 13.93 Million |
| 27 Feb, 2024 | 9.55 | 9.69 | 9.51 | 9.69 | 5.74 Million |
| 26 Feb, 2024 | 9.71 | 9.86 | 9.56 | 9.58 | 8.19 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL