CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 5.43
(-0.91%)
CNY 5.43
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.08 | 3.1 | 3.02 | 3.08 | 77.85 Million |
| 11 Mar, 2024 | 2.99 | 3.09 | 2.97 | 3.08 | 78.46 Million |
| 08 Mar, 2024 | 3.0 | 3.05 | 2.96 | 3.01 | 58.11 Million |
| 07 Mar, 2024 | 3.06 | 3.1 | 2.98 | 3.0 | 105.84 Million |
| 06 Mar, 2024 | 3.11 | 3.16 | 3.05 | 3.09 | 123.02 Million |
| 05 Mar, 2024 | 3.21 | 3.37 | 3.11 | 3.17 | 202.09 Million |
| 04 Mar, 2024 | 3.06 | 3.3 | 3.0 | 3.25 | 224.03 Million |
| 01 Mar, 2024 | 3.03 | 3.1 | 2.96 | 3.04 | 132.01 Million |
| 29 Feb, 2024 | 2.8 | 3.12 | 2.77 | 3.07 | 180.45 Million |
| 28 Feb, 2024 | 3.05 | 3.2 | 2.83 | 2.86 | 187.78 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES