CPT Technology (Group) Co.,Ltd (000536.SZ)

CNY 5.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.66 2.72 2.63 2.68 39.1 Million
10 Apr, 2024 2.76 2.76 2.65 2.68 50.64 Million
09 Apr, 2024 2.77 2.8 2.72 2.76 42.54 Million
08 Apr, 2024 2.87 2.87 2.76 2.77 59.18 Million
03 Apr, 2024 2.94 2.96 2.85 2.87 78.31 Million
02 Apr, 2024 3.05 3.06 2.92 2.94 170.44 Million
01 Apr, 2024 2.85 3.14 2.85 3.1 221.49 Million
29 Mar, 2024 2.8 2.85 2.71 2.85 64.26 Million
28 Mar, 2024 2.68 2.84 2.66 2.8 75.97 Million
27 Mar, 2024 2.87 2.88 2.68 2.68 75.03 Million